|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
31/03/2021 |
3.175 |
3.19 |
3.09 |
3.09 |
16,581 |
|
30/03/2021 |
3.2 |
3.2 |
3.125 |
3.175 |
17,794 |
|
29/03/2021 |
3.165 |
3.28 |
3.06 |
3.12 |
34,624 |
|
26/03/2021 |
3.1 |
3.15 |
3.04 |
3.13 |
46,615 |
|
24/03/2021 |
3 |
3.07 |
2.99 |
3.07 |
9,430 |
|
23/03/2021 |
3 |
3.075 |
2.96 |
3.075 |
3,805 |
|
22/03/2021 |
3.07 |
3.07 |
2.975 |
3.02 |
1,229 |
|
19/03/2021 |
2.91 |
3.04 |
2.88 |
3.025 |
21,162 |
|
18/03/2021 |
2.965 |
3.02 |
2.91 |
3.02 |
14,693 |
|
17/03/2021 |
3.055 |
3.085 |
2.92 |
2.965 |
42,155 |
|
16/03/2021 |
3.18 |
3.24 |
3.06 |
3.06 |
23,097 |
|
11/03/2021 |
3.17 |
3.235 |
3.17 |
3.2 |
7,810 |
|
10/03/2021 |
3.2 |
3.21 |
3.155 |
3.19 |
8,455 |
|
09/03/2021 |
3.255 |
3.26 |
3.155 |
3.26 |
9,826 |
|
08/03/2021 |
3.295 |
3.295 |
3.165 |
3.215 |
9,583 |
|
05/03/2021 |
3.28 |
3.36 |
3.2 |
3.21 |
31,055 |
|
04/03/2021 |
3.055 |
3.355 |
3 |
3.26 |
79,339 |
|
03/03/2021 |
3.1 |
3.1 |
3 |
3.04 |
9,107 |
|
02/03/2021 |
3.05 |
3.06 |
3 |
3.05 |
11,128 |
|
01/03/2021 |
3.12 |
3.14 |
2.99 |
3.06 |
13,481 |
|