New York - London - Athens - Oslo

I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP. (KLM.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 0.644 0.646 0.622 0.642 5,011
30/03/2021 0.642 0.65 0.628 0.64 18,397
29/03/2021 0.628 0.634 0.606 0.634 18,677
26/03/2021 0.62 0.626 0.612 0.62 8,287
24/03/2021 0.63 0.63 0.604 0.61 3,854
23/03/2021 0.644 0.644 0.61 0.628 21,332
22/03/2021 0.632 0.644 0.632 0.644 1,012
19/03/2021 0.634 0.634 0.608 0.616 7,200
18/03/2021 0.638 0.642 0.614 0.624 4,768
17/03/2021 0.66 0.66 0.638 0.638 1,029
16/03/2021 0.652 0.652 0.64 0.646 1,775
11/03/2021 0.644 0.644 0.614 0.636 6,157
10/03/2021 0.648 0.65 0.626 0.632 3,665
09/03/2021 0.654 0.654 0.632 0.642 5,413
08/03/2021 0.646 0.646 0.626 0.646 10,117
05/03/2021 0.6 0.634 0.6 0.634 12,044
04/03/2021 0.608 0.624 0.582 0.6 15,093
03/03/2021 0.59 0.606 0.582 0.598 38,205
02/03/2021 0.594 0.594 0.572 0.588 5,180
01/03/2021 0.594 0.594 0.574 0.586 3,031