New York - London - Athens - Oslo

KARAMOLENGOS BAKERY INDUSTRY S.A. (KMOL.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 2.2 2.2 2.2 2.2 0
30/03/2021 2.2 2.2 2.2 2.2 0
29/03/2021 2.2 2.2 2.2 2.2 5
26/03/2021 2.2 2.2 2.2 2.2 0
24/03/2021 2.2 2.2 2.2 2.2 0
23/03/2021 2.2 2.2 2.2 2.2 0
22/03/2021 2.2 2.2 2.2 2.2 5
19/03/2021 2.2 2.2 2.2 2.2 500
18/03/2021 2.24 2.24 2.24 2.24 247
17/03/2021 2.24 2.24 2.24 2.24 250
16/03/2021 2.28 2.34 2.28 2.28 0
11/03/2021 2.3 2.3 2.3 2.3 130
10/03/2021 2.2 2.2 2.2 2.2 500
09/03/2021 2.2 2.3 2.2 2.26 6,216
08/03/2021 2.18 2.2 2.18 2.18 850
05/03/2021 2.14 2.18 2.14 2.14 1,766
04/03/2021 2.24 2.26 2.2 2.26 0
03/03/2021 2.24 2.26 2.2 2.26 3,306
02/03/2021 2.2 2.26 2.2 2.26 25
01/03/2021 2.14 2.2 2.14 2.2 164