|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
31/03/2021 |
1.225 |
1.225 |
1.22 |
1.22 |
500 |
|
30/03/2021 |
1.26 |
1.26 |
1.26 |
1.26 |
100 |
|
29/03/2021 |
1.21 |
1.21 |
1.21 |
1.21 |
500 |
|
26/03/2021 |
1.2 |
1.2 |
1.2 |
1.2 |
150 |
|
24/03/2021 |
1.2 |
1.2 |
1.2 |
1.2 |
1,000 |
|
23/03/2021 |
1.2 |
1.23 |
1.15 |
1.23 |
0 |
|
22/03/2021 |
1.2 |
1.23 |
1.15 |
1.23 |
2,659 |
|
19/03/2021 |
1.2 |
1.2 |
1.195 |
1.195 |
1,254 |
|
18/03/2021 |
1.225 |
1.225 |
1.21 |
1.22 |
500 |
|
17/03/2021 |
1.2 |
1.28 |
1.195 |
1.28 |
1,417 |
|
16/03/2021 |
1.19 |
1.19 |
1.19 |
1.19 |
938 |
|
11/03/2021 |
1.285 |
1.285 |
1.285 |
1.285 |
100 |
|
10/03/2021 |
1.225 |
1.225 |
1.225 |
1.225 |
100 |
|
09/03/2021 |
1.225 |
1.225 |
1.225 |
1.225 |
1,750 |
|
08/03/2021 |
1.245 |
1.245 |
1.245 |
1.245 |
250 |
|
05/03/2021 |
1.245 |
1.245 |
1.245 |
1.245 |
1,420 |
|
04/03/2021 |
1.13 |
1.19 |
1.13 |
1.19 |
0 |
|
03/03/2021 |
1.13 |
1.19 |
1.13 |
1.19 |
0 |
|
02/03/2021 |
1.13 |
1.19 |
1.13 |
1.19 |
0 |
|
01/03/2021 |
1.13 |
1.19 |
1.13 |
1.19 |
1,835 |
|