|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
31/03/2021 |
2.66 |
2.7 |
2.64 |
2.66 |
23,825 |
|
30/03/2021 |
2.64 |
2.68 |
2.64 |
2.66 |
23,674 |
|
29/03/2021 |
2.66 |
2.9 |
2.64 |
2.68 |
33,772 |
|
26/03/2021 |
2.68 |
2.7 |
2.64 |
2.66 |
9,079 |
|
24/03/2021 |
2.68 |
2.68 |
2.62 |
2.68 |
115 |
|
23/03/2021 |
2.66 |
2.66 |
2.6 |
2.66 |
20,310 |
|
22/03/2021 |
2.54 |
2.64 |
2.54 |
2.64 |
5,489 |
|
19/03/2021 |
2.56 |
2.58 |
2.52 |
2.52 |
510 |
|
18/03/2021 |
2.52 |
2.62 |
2.52 |
2.52 |
7,125 |
|
17/03/2021 |
2.52 |
2.6 |
2.5 |
2.52 |
1,500 |
|
16/03/2021 |
2.58 |
2.58 |
2.56 |
2.56 |
1,001 |
|
11/03/2021 |
2.78 |
2.78 |
2.58 |
2.58 |
2,188 |
|
10/03/2021 |
2.62 |
2.64 |
2.56 |
2.64 |
854 |
|
09/03/2021 |
2.64 |
2.66 |
2.6 |
2.64 |
1,734 |
|
08/03/2021 |
2.68 |
2.68 |
2.56 |
2.62 |
2,449 |
|
05/03/2021 |
2.64 |
2.64 |
2.6 |
2.62 |
662 |
|
04/03/2021 |
2.64 |
2.66 |
2.56 |
2.6 |
4,086 |
|
03/03/2021 |
2.5 |
2.68 |
2.48 |
2.58 |
28,860 |
|
02/03/2021 |
2.46 |
2.48 |
2.44 |
2.48 |
6,754 |
|
01/03/2021 |
2.38 |
2.44 |
2.32 |
2.42 |
15,985 |
|