New York - London - Athens - Oslo

LAMDA DEVELOPMENT S.A. (LAMDA.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 7.55 7.58 7.34 7.37 211,133
30/03/2021 7.44 7.55 7.23 7.55 272,538
29/03/2021 7.14 7.47 7.14 7.36 384,034
26/03/2021 7.1 7.17 7.04 7.14 509,715
24/03/2021 6.94 7.14 6.91 7.02 215,740
23/03/2021 6.9 7.03 6.86 6.94 165,649
22/03/2021 6.79 6.95 6.77 6.9 109,241
19/03/2021 6.91 6.91 6.73 6.78 331,417
18/03/2021 7.03 7.11 6.91 6.91 205,490
17/03/2021 7.17 7.17 7.05 7.07 78,743
16/03/2021 7.2 7.21 7.07 7.1 129,099
11/03/2021 7.14 7.29 7.14 7.18 277,530
10/03/2021 6.8 7.04 6.8 7.02 218,444
09/03/2021 6.67 6.85 6.61 6.85 193,010
08/03/2021 6.65 6.68 6.55 6.59 130,406
05/03/2021 6.63 6.76 6.59 6.65 301,095
04/03/2021 6.7 6.84 6.63 6.69 105,152
03/03/2021 6.87 6.94 6.72 6.72 146,222
02/03/2021 6.84 6.98 6.82 6.87 270,371
01/03/2021 6.86 6.96 6.81 6.84 123,273