Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
31/03/2021 |
7.55 |
7.58 |
7.34 |
7.37 |
211,133 |
30/03/2021 |
7.44 |
7.55 |
7.23 |
7.55 |
272,538 |
29/03/2021 |
7.14 |
7.47 |
7.14 |
7.36 |
384,034 |
26/03/2021 |
7.1 |
7.17 |
7.04 |
7.14 |
509,715 |
24/03/2021 |
6.94 |
7.14 |
6.91 |
7.02 |
215,740 |
23/03/2021 |
6.9 |
7.03 |
6.86 |
6.94 |
165,649 |
22/03/2021 |
6.79 |
6.95 |
6.77 |
6.9 |
109,241 |
19/03/2021 |
6.91 |
6.91 |
6.73 |
6.78 |
331,417 |
18/03/2021 |
7.03 |
7.11 |
6.91 |
6.91 |
205,490 |
17/03/2021 |
7.17 |
7.17 |
7.05 |
7.07 |
78,743 |
16/03/2021 |
7.2 |
7.21 |
7.07 |
7.1 |
129,099 |
11/03/2021 |
7.14 |
7.29 |
7.14 |
7.18 |
277,530 |
10/03/2021 |
6.8 |
7.04 |
6.8 |
7.02 |
218,444 |
09/03/2021 |
6.67 |
6.85 |
6.61 |
6.85 |
193,010 |
08/03/2021 |
6.65 |
6.68 |
6.55 |
6.59 |
130,406 |
05/03/2021 |
6.63 |
6.76 |
6.59 |
6.65 |
301,095 |
04/03/2021 |
6.7 |
6.84 |
6.63 |
6.69 |
105,152 |
03/03/2021 |
6.87 |
6.94 |
6.72 |
6.72 |
146,222 |
02/03/2021 |
6.84 |
6.98 |
6.82 |
6.87 |
270,371 |
01/03/2021 |
6.86 |
6.96 |
6.81 |
6.84 |
123,273 |
|