New York - London - Athens - Oslo

LAMPSA HOTEL CO. (LAMPS.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 19.8 19.8 19.8 19.8 0
30/03/2021 19.8 19.8 19.8 19.8 0
29/03/2021 19.8 19.8 19.8 19.8 100
26/03/2021 19.5 19.5 19.5 19.5 0
24/03/2021 19.5 19.5 19.5 19.5 0
23/03/2021 19.5 19.5 19.5 19.5 0
22/03/2021 19.5 19.5 19.5 19.5 10
19/03/2021 19.5 19.5 19.5 19.5 0
18/03/2021 19.5 19.5 19.5 19.5 0
17/03/2021 19.5 19.5 19.5 19.5 0
16/03/2021 19.5 19.5 19.5 19.5 230
11/03/2021 19.5 19.5 19.5 19.5 0
10/03/2021 19.5 19.5 19.5 19.5 0
09/03/2021 19.5 19.5 19.5 19.5 25
08/03/2021 19.5 19.5 19.5 19.5 0
05/03/2021 19.5 19.5 19.5 19.5 0
04/03/2021 19.5 19.5 19.5 19.5 0
03/03/2021 19.5 19.5 19.5 19.5 100
02/03/2021 19.7 19.7 19.7 19.7 0
01/03/2021 19.7 19.7 19.7 19.7 0