New York - London - Athens - Oslo

LAVIPHARM S.A. (LAVI.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 0.44 0.44 0.44 0.44 2,800
30/03/2021 0.44 0.452 0.44 0.45 3,679
29/03/2021 0.46 0.46 0.46 0.46 24,100
26/03/2021 0.422 0.432 0.422 0.432 4,174
24/03/2021 0.422 0.454 0.422 0.436 4,820
23/03/2021 0.41 0.42 0.41 0.42 11,577
22/03/2021 0.436 0.436 0.422 0.422 7,641
19/03/2021 0.44 0.442 0.44 0.442 5,900
18/03/2021 0.44 0.44 0.426 0.426 11,101
17/03/2021 0.452 0.452 0.42 0.42 17,800
16/03/2021 0.41 0.46 0.41 0.452 4,937
11/03/2021 0.438 0.44 0.438 0.44 8,200
10/03/2021 0.434 0.434 0.43 0.43 12,000
09/03/2021 0.44 0.44 0.44 0.44 9,052
08/03/2021 0.42 0.422 0.4 0.402 32,363
05/03/2021 0.4 0.434 0.4 0.42 36,104
04/03/2021 0.44 0.442 0.43 0.438 8,210
03/03/2021 0.49 0.49 0.44 0.44 10,945
02/03/2021 0.434 0.49 0.434 0.49 10,515
01/03/2021 0.458 0.458 0.45 0.45 680