|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
31/03/2021 |
1.5 |
1.52 |
1.455 |
1.51 |
4,319 |
|
30/03/2021 |
1.515 |
1.515 |
1.47 |
1.5 |
5,718 |
|
29/03/2021 |
1.48 |
1.53 |
1.48 |
1.5 |
6,620 |
|
26/03/2021 |
1.53 |
1.54 |
1.48 |
1.51 |
4,511 |
|
24/03/2021 |
1.46 |
1.49 |
1.44 |
1.49 |
1,715 |
|
23/03/2021 |
1.45 |
1.47 |
1.44 |
1.47 |
1,200 |
|
22/03/2021 |
1.43 |
1.47 |
1.43 |
1.47 |
830 |
|
19/03/2021 |
1.44 |
1.49 |
1.44 |
1.44 |
2,000 |
|
18/03/2021 |
1.485 |
1.505 |
1.44 |
1.48 |
3,914 |
|
17/03/2021 |
1.475 |
1.52 |
1.475 |
1.505 |
640 |
|
16/03/2021 |
1.535 |
1.535 |
1.49 |
1.52 |
5,510 |
|
11/03/2021 |
1.545 |
1.55 |
1.49 |
1.51 |
5,514 |
|
10/03/2021 |
1.47 |
1.515 |
1.445 |
1.51 |
45,935 |
|
09/03/2021 |
1.405 |
1.5 |
1.405 |
1.46 |
26,751 |
|
08/03/2021 |
1.435 |
1.44 |
1.375 |
1.4 |
7,405 |
|
05/03/2021 |
1.41 |
1.43 |
1.37 |
1.405 |
13,239 |
|
04/03/2021 |
1.37 |
1.43 |
1.37 |
1.39 |
36,511 |
|
03/03/2021 |
1.33 |
1.395 |
1.32 |
1.37 |
27,365 |
|
02/03/2021 |
1.3 |
1.32 |
1.295 |
1.3 |
6,930 |
|
01/03/2021 |
1.27 |
1.31 |
1.27 |
1.3 |
8,994 |
|