|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
31/03/2021 |
1.98 |
2.02 |
1.98 |
1.98 |
1,992 |
|
30/03/2021 |
2.02 |
2.02 |
2.02 |
2.02 |
78 |
|
29/03/2021 |
2 |
2.02 |
1.9 |
2 |
6,401 |
|
26/03/2021 |
2.1 |
2.1 |
2.1 |
2.1 |
5 |
|
24/03/2021 |
2 |
2.06 |
2 |
2.06 |
565 |
|
23/03/2021 |
2 |
2.08 |
1.95 |
2.02 |
0 |
|
22/03/2021 |
2 |
2.08 |
1.95 |
2.02 |
1,839 |
|
19/03/2021 |
2 |
0 |
2 |
0 |
0 |
|
18/03/2021 |
2 |
2.08 |
2 |
2.08 |
556 |
|
17/03/2021 |
2.08 |
2.1 |
2.08 |
2.1 |
685 |
|
16/03/2021 |
2.08 |
2.16 |
2.08 |
2.12 |
2,510 |
|
11/03/2021 |
1.99 |
2.08 |
1.99 |
2 |
1,280 |
|
10/03/2021 |
1.92 |
1.97 |
1.92 |
1.97 |
652 |
|
09/03/2021 |
1.85 |
1.94 |
1.85 |
1.94 |
264 |
|
08/03/2021 |
1.82 |
1.84 |
1.82 |
1.84 |
0 |
|
05/03/2021 |
1.82 |
1.84 |
1.82 |
1.84 |
313 |
|
04/03/2021 |
1.83 |
1.87 |
1.83 |
1.83 |
1,098 |
|
03/03/2021 |
1.82 |
1.87 |
1.8 |
1.87 |
3,161 |
|
02/03/2021 |
1.82 |
1.9 |
1.81 |
1.9 |
180 |
|
01/03/2021 |
1.88 |
1.9 |
1.81 |
1.81 |
1,050 |
|