|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
31/03/2021 |
1.79 |
1.83 |
1.79 |
1.82 |
3,890 |
|
30/03/2021 |
1.74 |
1.83 |
1.74 |
1.81 |
1,020 |
|
29/03/2021 |
1.81 |
1.83 |
1.76 |
1.82 |
2,268 |
|
26/03/2021 |
1.8 |
1.85 |
1.78 |
1.79 |
2,054 |
|
24/03/2021 |
1.81 |
1.84 |
1.8 |
1.84 |
3,868 |
|
23/03/2021 |
1.8 |
1.8 |
1.75 |
1.79 |
2,078 |
|
22/03/2021 |
1.7 |
1.8 |
1.67 |
1.78 |
4,195 |
|
19/03/2021 |
1.77 |
1.77 |
1.77 |
1.77 |
5 |
|
18/03/2021 |
1.76 |
1.76 |
1.7 |
1.75 |
2,992 |
|
17/03/2021 |
1.76 |
1.78 |
1.71 |
1.76 |
4,078 |
|
16/03/2021 |
1.7 |
1.78 |
1.7 |
1.7 |
1,718 |
|
11/03/2021 |
1.78 |
1.79 |
1.78 |
1.79 |
1,850 |
|
10/03/2021 |
1.77 |
1.77 |
1.77 |
1.77 |
1,000 |
|
09/03/2021 |
1.75 |
1.77 |
1.75 |
1.76 |
0 |
|
08/03/2021 |
1.75 |
1.77 |
1.75 |
1.76 |
1,894 |
|
05/03/2021 |
1.74 |
1.74 |
1.74 |
1.74 |
180 |
|
04/03/2021 |
1.66 |
1.75 |
1.66 |
1.74 |
770 |
|
03/03/2021 |
1.66 |
1.76 |
1.66 |
1.71 |
908 |
|
02/03/2021 |
1.79 |
1.8 |
1.73 |
1.79 |
2,705 |
|
01/03/2021 |
1.72 |
1.8 |
1.72 |
1.79 |
2,536 |
|