New York - London - Athens - Oslo

MARFIN INVESTMENT GROUP HOLDINGS SA (MIG.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 0.0297 0.0302 0.029 0.0295 2,267,982
30/03/2021 0.0294 0.0302 0.0291 0.03 1,637,865
29/03/2021 0.0292 0.0295 0.0289 0.0295 2,046,378
26/03/2021 0.0285 0.0292 0.028 0.029 1,849,425
24/03/2021 0.0293 0.0295 0.0284 0.0285 1,830,323
23/03/2021 0.0292 0.0294 0.0277 0.0293 3,935,844
22/03/2021 0.03 0.0306 0.0292 0.0294 2,066,869
19/03/2021 0.031 0.031 0.0292 0.0304 3,061,930
18/03/2021 0.032 0.0326 0.0305 0.0305 2,151,227
17/03/2021 0.031 0.0332 0.031 0.0323 3,031,822
16/03/2021 0.0313 0.0323 0.0313 0.0316 2,723,587
11/03/2021 0.0321 0.0323 0.0316 0.0319 1,700,620
10/03/2021 0.0315 0.0318 0.0308 0.0317 1,687,723
09/03/2021 0.0318 0.0326 0.0313 0.0315 1,399,758
08/03/2021 0.0317 0.0317 0.0307 0.0316 2,344,092
05/03/2021 0.0314 0.0318 0.0311 0.0313 2,481,990
04/03/2021 0.032 0.033 0.0314 0.0314 1,942,008
03/03/2021 0.0332 0.0332 0.032 0.0324 3,017,623
02/03/2021 0.0332 0.0337 0.0322 0.0325 1,952,991
01/03/2021 0.0322 0.0338 0.0322 0.0329 3,151,714