New York - London - Athens - Oslo

MINERVA KNITWEAR S.A. (MIN.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 0.382 0.448 0.378 0.43 27,595
30/03/2021 0.37 0.37 0.322 0.36 16,740
29/03/2021 0.34 0.362 0.34 0.358 2,085
26/03/2021 0.362 0.362 0.362 0.362 24
24/03/2021 0.362 0.362 0.362 0.362 1
23/03/2021 0.378 0.378 0.35 0.364 320
22/03/2021 0.36 0.36 0.34 0.358 1,325
19/03/2021 0.35 0.35 0.34 0.35 0
18/03/2021 0.35 0.35 0.34 0.35 1,754
17/03/2021 0.34 0.362 0.34 0.362 1,001
16/03/2021 0.36 0.36 0.36 0.36 0
11/03/2021 0.36 0.36 0.36 0.36 20
10/03/2021 0.35 0.35 0.35 0.35 3,440
09/03/2021 0.362 0.382 0.356 0.37 4,084
08/03/2021 0.36 0.386 0.35 0.378 4,819
05/03/2021 0.366 0.388 0.366 0.388 0
04/03/2021 0.366 0.388 0.366 0.388 5,021
03/03/2021 0.368 0.388 0.368 0.384 3,382
02/03/2021 0.394 0.394 0.39 0.394 0
01/03/2021 0.394 0.394 0.39 0.394 21