New York - London - Athens - Oslo

MOTOR OIL (HELLAS) CORINTH REFINERIES SA (MOH.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 13.74 13.85 13.47 13.47 231,125
30/03/2021 13.3 13.74 13.18 13.74 265,818
29/03/2021 12.88 13.4 12.88 13.3 214,601
26/03/2021 12.73 12.95 12.73 12.88 168,149
24/03/2021 12.66 12.73 12.55 12.73 79,632
23/03/2021 12.61 12.78 12.46 12.54 120,252
22/03/2021 12.29 12.72 12.25 12.71 158,616
19/03/2021 12.58 12.59 12.22 12.22 331,928
18/03/2021 12.74 12.82 12.55 12.58 142,799
17/03/2021 12.8 12.82 12.61 12.65 155,181
16/03/2021 12.91 12.94 12.7 12.8 173,496
11/03/2021 12.64 12.85 12.58 12.85 198,968
10/03/2021 12.7 12.83 12.6 12.64 140,075
09/03/2021 12.45 12.9 12.45 12.6 209,300
08/03/2021 12.35 12.6 12.3 12.45 194,426
05/03/2021 11.63 12.2 11.63 12.2 164,514
04/03/2021 11.84 11.85 11.58 11.63 166,372
03/03/2021 11.97 12.15 11.81 11.81 210,172
02/03/2021 11.68 11.9 11.58 11.89 196,404
01/03/2021 11.5 11.82 11.5 11.55 151,016