New York - London - Athens - Oslo

EL. D. MOUZAKIS S.A. (MOYZK.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 0.43 0.47 0.43 0.464 21,451
30/03/2021 0.455 0.465 0.447 0.457 5,100
29/03/2021 0.427 0.46 0.427 0.455 12,710
26/03/2021 0.434 0.464 0.432 0.456 45,533
24/03/2021 0.418 0.432 0.412 0.432 10,750
23/03/2021 0.415 0.438 0.415 0.438 450
22/03/2021 0.45 0.45 0.42 0.428 12,950
19/03/2021 0.446 0.45 0.424 0.439 12,888
18/03/2021 0.4 0.46 0.4 0.446 65,034
17/03/2021 0.4 0.43 0.4 0.428 30,033
16/03/2021 0.42 0.42 0.42 0.42 1,400
11/03/2021 0.415 0.425 0.4 0.41 26,600
10/03/2021 0.407 0.42 0.405 0.415 28,552
09/03/2021 0.407 0.409 0.406 0.407 1,500
08/03/2021 0.39 0.406 0.39 0.402 7,390
05/03/2021 0.382 0.409 0.382 0.408 12,313
04/03/2021 0.387 0.399 0.387 0.398 10,200
03/03/2021 0.38 0.382 0.375 0.382 8,849
02/03/2021 0.371 0.383 0.37 0.379 4,820
01/03/2021 0.371 0.38 0.369 0.38 8,050