Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
31/03/2021 |
0.43 |
0.47 |
0.43 |
0.464 |
21,451 |
30/03/2021 |
0.455 |
0.465 |
0.447 |
0.457 |
5,100 |
29/03/2021 |
0.427 |
0.46 |
0.427 |
0.455 |
12,710 |
26/03/2021 |
0.434 |
0.464 |
0.432 |
0.456 |
45,533 |
24/03/2021 |
0.418 |
0.432 |
0.412 |
0.432 |
10,750 |
23/03/2021 |
0.415 |
0.438 |
0.415 |
0.438 |
450 |
22/03/2021 |
0.45 |
0.45 |
0.42 |
0.428 |
12,950 |
19/03/2021 |
0.446 |
0.45 |
0.424 |
0.439 |
12,888 |
18/03/2021 |
0.4 |
0.46 |
0.4 |
0.446 |
65,034 |
17/03/2021 |
0.4 |
0.43 |
0.4 |
0.428 |
30,033 |
16/03/2021 |
0.42 |
0.42 |
0.42 |
0.42 |
1,400 |
11/03/2021 |
0.415 |
0.425 |
0.4 |
0.41 |
26,600 |
10/03/2021 |
0.407 |
0.42 |
0.405 |
0.415 |
28,552 |
09/03/2021 |
0.407 |
0.409 |
0.406 |
0.407 |
1,500 |
08/03/2021 |
0.39 |
0.406 |
0.39 |
0.402 |
7,390 |
05/03/2021 |
0.382 |
0.409 |
0.382 |
0.408 |
12,313 |
04/03/2021 |
0.387 |
0.399 |
0.387 |
0.398 |
10,200 |
03/03/2021 |
0.38 |
0.382 |
0.375 |
0.382 |
8,849 |
02/03/2021 |
0.371 |
0.383 |
0.37 |
0.379 |
4,820 |
01/03/2021 |
0.371 |
0.38 |
0.369 |
0.38 |
8,050 |
|