New York - London - Athens - Oslo

J.BOUTARIS & SON HOLDING S.A. (MPK.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
06/09/2019 0.026 0.026 0.026 0.026 0
05/09/2019 0.026 0.026 0.026 0.026 0
04/09/2019 0.026 0.026 0.026 0.026 0
03/09/2019 0.026 0.026 0.026 0.026 0
02/09/2019 0.026 0.026 0.026 0.026 0
01/09/2019 0.026 0.026 0.026 0.026 0
30/08/2019 0.026 0.026 0.026 0.026 0
29/08/2019 0.026 0.026 0.026 0.026 0
28/08/2019 0.026 0.026 0.026 0.026 0
27/08/2019 0.026 0.026 0.026 0.026 0
26/08/2019 0.026 0.026 0.026 0.026 0
22/08/2019 0.026 0.026 0.026 0.026 0
20/08/2019 0.026 0.026 0.026 0.026 0
19/08/2019 0.026 0.026 0.026 0.026 0
18/08/2019 0.026 0.026 0.026 0.026 0
17/08/2019 0.026 0.026 0.026 0.026 0
16/08/2019 0.026 0.026 0.026 0.026 0
15/08/2019 0.026 0.026 0.026 0.026 0
14/08/2019 0.026 0.026 0.026 0.026 0
13/08/2019 0.026 0.026 0.026 0.026 0