New York - London - Athens - Oslo

MYTILINEOS HOLDINGS S.A. (MYTIL.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
05/03/2021 12.85 13.04 12.72 12.94 151,535
04/03/2021 12.81 12.97 12.81 12.97 91,560
03/03/2021 12.88 13.01 12.81 12.92 182,299
02/03/2021 12.82 12.98 12.67 12.97 202,341
01/03/2021 12.75 12.9 12.75 12.82 180,252
26/02/2021 12.53 12.75 12.46 12.75 255,058
25/02/2021 12.59 12.79 12.5 12.79 220,415
24/02/2021 12.4 12.63 12.38 12.39 141,451
23/02/2021 12.6 12.72 12.36 12.36 171,757
22/02/2021 12.75 12.79 12.6 12.6 123,751
19/02/2021 12.86 12.86 12.55 12.8 129,115
18/02/2021 12.97 13.15 12.7 12.7 199,364
17/02/2021 13.18 13.24 12.96 12.97 177,913
16/02/2021 12.95 13.26 12.94 13.18 351,417
15/02/2021 12.4 12.83 12.4 12.82 277,556
12/02/2021 12.28 12.38 12.25 12.38 142,820
11/02/2021 12.16 12.44 12.16 12.22 151,864
10/02/2021 11.96 12.26 11.92 12.26 227,547
09/02/2021 12.21 12.38 11.96 11.96 166,561
08/02/2021 12.21 12.47 12.21 12.35 171,527