New York - London - Athens - Oslo

MYTILINEOS HOLDINGS S.A. (MYTIL.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 14.06 14.06 13.98 14.05 166,553
30/03/2021 13.6 14.06 13.6 14.06 201,121
29/03/2021 13.89 13.94 13.6 13.6 242,690
26/03/2021 13.6 13.86 13.57 13.77 373,782
24/03/2021 13.35 13.58 13.35 13.52 136,423
23/03/2021 13.48 13.56 13.36 13.37 229,314
22/03/2021 13.32 13.47 13.29 13.41 216,083
19/03/2021 13.14 13.32 13.13 13.32 341,500
18/03/2021 13.4 13.43 13.14 13.17 256,011
17/03/2021 13.38 13.4 13.3 13.34 143,622
16/03/2021 13.37 13.4 13.31 13.34 164,231
11/03/2021 13.25 13.3 13.09 13.3 147,459
10/03/2021 13.1 13.2 13 13.2 160,012
09/03/2021 12.96 13.12 12.8 13.1 267,570
08/03/2021 12.94 13.05 12.78 12.88 149,275
05/03/2021 12.85 13.04 12.72 12.94 151,535
04/03/2021 12.81 12.97 12.81 12.97 91,560
03/03/2021 12.88 13.01 12.81 12.92 182,299
02/03/2021 12.82 12.98 12.67 12.97 202,341
01/03/2021 12.75 12.9 12.75 12.82 180,252