New York - London - Athens - Oslo

NAFPAKTOS TEXTILE INDUSTRY S.A. (NAYP.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 0.75 0.8 0.75 0.795 22,582
30/03/2021 0.67 0.72 0.67 0.72 13,640
29/03/2021 0.74 0.74 0.65 0.705 5,331
26/03/2021 0.73 0.73 0.65 0.69 3,760
24/03/2021 0.69 0.69 0.68 0.685 2,956
23/03/2021 0.68 0.695 0.67 0.69 3,838
22/03/2021 0.75 0.75 0.75 0.75 10
19/03/2021 0.68 0.705 0.68 0.705 0
18/03/2021 0.68 0.705 0.68 0.705 0
17/03/2021 0.68 0.705 0.68 0.705 313
16/03/2021 0.625 0.685 0.625 0.685 1,564
11/03/2021 0.665 0.685 0.66 0.685 1,850
10/03/2021 0.65 0.695 0.64 0.695 13,858
09/03/2021 0.655 0.655 0.635 0.635 2,380
08/03/2021 0.63 0.695 0.63 0.695 0
05/03/2021 0.63 0.695 0.63 0.695 2,505
04/03/2021 0.625 0.655 0.61 0.635 17,150
03/03/2021 0.695 0.695 0.655 0.675 2,239
02/03/2021 0.7 0.7 0.7 0.7 1,000
01/03/2021 0.67 0.705 0.67 0.705 0