New York - London - Athens - Oslo

NEWSPHONE HELLAS S.A. AUDIOTEX (NEWS.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 0.505 0.52 0.505 0.52 2,432
30/03/2021 0.56 0.56 0.52 0.52 5,555
29/03/2021 0.56 0.56 0.56 0.56 0
26/03/2021 0.56 0.56 0.56 0.56 400
24/03/2021 0.565 0.565 0.56 0.565 0
23/03/2021 0.565 0.565 0.56 0.565 0
22/03/2021 0.565 0.565 0.56 0.565 1,000
19/03/2021 0.615 0.615 0.615 0.615 67
18/03/2021 0.55 0.605 0.55 0.595 0
17/03/2021 0.55 0.605 0.55 0.595 1,495
16/03/2021 0.61 0.61 0.61 0.61 0
11/03/2021 0.61 0.61 0.61 0.61 0
10/03/2021 0.61 0.61 0.61 0.61 15
09/03/2021 0.52 0.6 0.52 0.6 0
08/03/2021 0.52 0.6 0.52 0.6 0
05/03/2021 0.52 0.6 0.52 0.6 530
04/03/2021 0.61 0.61 0.61 0.61 500
03/03/2021 0.505 0.62 0.505 0.62 32,352
02/03/2021 0.55 0.55 0.55 0.55 0
01/03/2021 0.55 0.55 0.55 0.55 0