New York - London - Athens - Oslo

THESSALONIKI PORT AUTHORITY S.A. (OLTH.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 27.1 27.2 27.1 27.2 205
30/03/2021 27 27.3 26.8 26.8 561
29/03/2021 27 27.2 27 27.2 110
26/03/2021 26.8 27.4 26.7 27 437
24/03/2021 27.4 27.4 27.3 27.4 363
23/03/2021 27 27.3 27 27.3 101
22/03/2021 26.6 27.4 26.5 27.4 299
19/03/2021 26.9 26.9 26.9 26.9 62
18/03/2021 26.6 27.3 26.6 27.2 135
17/03/2021 27.2 27.2 27 27 186
16/03/2021 27 27.4 27 27.4 280
11/03/2021 27 27.5 26.9 27.2 1,485
10/03/2021 26.2 27 26 27 1,150
09/03/2021 26.1 26.1 25.3 26 953
08/03/2021 26.3 26.4 26.3 26.4 450
05/03/2021 26.1 26.3 26.1 26.3 692
04/03/2021 25.2 26 25.2 26 1,099
03/03/2021 25.5 25.5 25.5 25.5 1
02/03/2021 25.8 25.8 25.5 25.5 1,040
01/03/2021 25.9 25.9 25.4 25.9 0