New York - London - Athens - Oslo

TECHNICAL OLYMPIC S.A. (OLYMP.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 1.7 1.718 1.64 1.64 89,706
30/03/2021 1.432 1.67 1.424 1.644 944,561
29/03/2021 1.416 1.44 1.412 1.44 42,805
26/03/2021 1.42 1.432 1.41 1.43 37,249
24/03/2021 1.402 1.43 1.402 1.42 11,934
23/03/2021 1.39 1.428 1.39 1.41 36,846
22/03/2021 1.382 1.416 1.382 1.398 15,481
19/03/2021 1.39 1.418 1.38 1.4 12,585
18/03/2021 1.412 1.42 1.398 1.4 12,730
17/03/2021 1.43 1.448 1.408 1.428 10,592
16/03/2021 1.41 1.43 1.402 1.43 8,191
11/03/2021 1.42 1.46 1.42 1.45 28,415
10/03/2021 1.402 1.43 1.402 1.412 28,464
09/03/2021 1.42 1.422 1.404 1.42 22,722
08/03/2021 1.42 1.432 1.4 1.42 8,149
05/03/2021 1.4 1.428 1.384 1.428 24,752
04/03/2021 1.362 1.4 1.362 1.398 12,089
03/03/2021 1.422 1.422 1.38 1.38 144,182
02/03/2021 1.432 1.442 1.41 1.43 31,059
01/03/2021 1.468 1.468 1.424 1.424 31,371