New York - London - Athens - Oslo

GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A. (OPAP.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 11.52 11.72 11.38 11.53 596,896
30/03/2021 11.55 11.58 11.44 11.46 659,712
29/03/2021 11.39 11.66 11.28 11.58 671,758
26/03/2021 11.35 11.45 11.24 11.39 386,862
24/03/2021 11.15 11.26 11.09 11.23 290,586
23/03/2021 11.16 11.29 11.13 11.22 200,155
22/03/2021 11.31 11.33 11.16 11.26 235,977
19/03/2021 11.47 11.47 11.3 11.42 1,709,839
18/03/2021 11.19 11.49 11.18 11.47 734,091
17/03/2021 11.09 11.14 10.95 11.09 804,730
16/03/2021 11.41 11.45 11.07 11.09 956,689
11/03/2021 11.53 11.65 11.42 11.54 252,676
10/03/2021 11.28 11.53 11.25 11.53 229,506
09/03/2021 11.29 11.38 11.2 11.2 463,035
08/03/2021 11.39 11.47 11.21 11.21 205,676
05/03/2021 11.28 11.42 11.15 11.42 351,182
04/03/2021 11.4 11.53 11.28 11.3 352,537
03/03/2021 11.53 11.78 11.52 11.53 466,544
02/03/2021 11.14 11.64 11.14 11.56 537,071
01/03/2021 11.2 11.44 11.14 11.14 540,028