|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
31/03/2021 |
6.71 |
6.71 |
6.41 |
6.5 |
73,425 |
|
30/03/2021 |
6.73 |
6.74 |
6.65 |
6.7 |
51,802 |
|
29/03/2021 |
6.66 |
6.74 |
6.53 |
6.74 |
43,522 |
|
26/03/2021 |
6.49 |
6.66 |
6.42 |
6.6 |
36,567 |
|
24/03/2021 |
6.52 |
6.52 |
6.4 |
6.4 |
28,627 |
|
23/03/2021 |
6.44 |
6.6 |
6.43 |
6.45 |
39,435 |
|
22/03/2021 |
6.72 |
6.72 |
6.62 |
6.69 |
33,210 |
|
19/03/2021 |
6.61 |
6.75 |
6.6 |
6.74 |
30,030 |
|
18/03/2021 |
6.63 |
6.82 |
6.63 |
6.8 |
43,078 |
|
17/03/2021 |
6.75 |
6.77 |
6.59 |
6.77 |
37,240 |
|
16/03/2021 |
6.56 |
6.91 |
6.46 |
6.77 |
41,933 |
|
11/03/2021 |
6.42 |
6.54 |
6.37 |
6.53 |
47,008 |
|
10/03/2021 |
6.37 |
6.42 |
6.34 |
6.42 |
27,301 |
|
09/03/2021 |
6.25 |
6.4 |
6.23 |
6.37 |
34,519 |
|
08/03/2021 |
6.4 |
6.41 |
6.27 |
6.35 |
26,916 |
|
05/03/2021 |
6.28 |
6.36 |
6.28 |
6.36 |
49,144 |
|
04/03/2021 |
6.25 |
6.38 |
6.23 |
6.34 |
44,226 |
|
03/03/2021 |
6.35 |
6.39 |
6.26 |
6.35 |
36,255 |
|
02/03/2021 |
6.14 |
6.35 |
6 |
6.33 |
100,776 |
|
01/03/2021 |
6.03 |
6.18 |
6.03 |
6.17 |
36,455 |
|