New York - London - Athens - Oslo

E. PAIRIS S.A (PAIR.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 0.92 0.94 0.92 0.92 5,274
30/03/2021 0.98 0.98 0.915 0.92 16,007
29/03/2021 0.96 0.97 0.94 0.955 947
26/03/2021 0.955 0.995 0.95 0.965 27,908
24/03/2021 0.88 0.965 0.88 0.945 34,130
23/03/2021 0.87 0.89 0.815 0.88 47,907
22/03/2021 0.805 0.855 0.8 0.855 9,220
19/03/2021 0.84 0.86 0.82 0.86 21,149
18/03/2021 0.965 0.965 0.84 0.885 36,929
17/03/2021 0.94 0.95 0.895 0.93 3,472
16/03/2021 0.95 0.965 0.93 0.94 8,301
11/03/2021 0.985 0.985 0.955 0.97 5,277
10/03/2021 0.955 0.995 0.95 0.99 3,960
09/03/2021 0.99 1 0.955 1 7,897
08/03/2021 0.95 0.99 0.95 0.99 6,361
05/03/2021 0.94 0.97 0.925 0.965 4,937
04/03/2021 0.96 0.96 0.925 0.95 4,450
03/03/2021 0.96 0.98 0.93 0.965 14,040
02/03/2021 0.965 0.975 0.95 0.97 6,247
01/03/2021 0.97 0.99 0.95 0.96 29,982