|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
31/03/2021 |
2.26 |
2.27 |
2.2 |
2.24 |
10,054 |
|
30/03/2021 |
2.23 |
2.29 |
2.23 |
2.25 |
17,097 |
|
29/03/2021 |
2.32 |
2.32 |
2.23 |
2.29 |
9,529 |
|
26/03/2021 |
2.3 |
2.33 |
2.22 |
2.3 |
14,208 |
|
24/03/2021 |
2.27 |
2.3 |
2.23 |
2.28 |
53,857 |
|
23/03/2021 |
2.32 |
2.32 |
2.22 |
2.26 |
18,665 |
|
22/03/2021 |
2.28 |
2.35 |
2.25 |
2.28 |
32,149 |
|
19/03/2021 |
2.23 |
2.24 |
2.21 |
2.24 |
6,082 |
|
18/03/2021 |
2.24 |
2.25 |
2.18 |
2.22 |
5,352 |
|
17/03/2021 |
2.24 |
2.24 |
2.18 |
2.23 |
4,398 |
|
16/03/2021 |
2.25 |
2.25 |
2.2 |
2.24 |
9,745 |
|
11/03/2021 |
2.23 |
2.24 |
2.2 |
2.22 |
13,812 |
|
10/03/2021 |
2.25 |
2.25 |
2.21 |
2.23 |
7,114 |
|
09/03/2021 |
2.23 |
2.25 |
2.21 |
2.21 |
28,657 |
|
08/03/2021 |
2.24 |
2.24 |
2.2 |
2.24 |
10,207 |
|
05/03/2021 |
2.26 |
2.26 |
2.23 |
2.24 |
3,489 |
|
04/03/2021 |
2.24 |
2.25 |
2.22 |
2.25 |
7,510 |
|
03/03/2021 |
2.25 |
2.25 |
2.2 |
2.23 |
5,000 |
|
02/03/2021 |
2.23 |
2.24 |
2.2 |
2.22 |
8,567 |
|
01/03/2021 |
2.25 |
2.25 |
2.22 |
2.24 |
8,261 |
|