New York - London - Athens - Oslo

PASAL REAL ESTATE DEVELOPMENT S.A. (PASAL.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
01/10/2020 0.695 0.695 0.695 0.69 100
30/09/2020 0.7 0.7 0.7 0.69 15
29/09/2020 0.69 0.69 0.69 0.69 100
25/09/2020 0.69 0.69 0.69 0.69 0
24/09/2020 0.69 0.69 0.69 0.69 0
23/09/2020 0.69 0.69 0.69 0.69 0
22/09/2020 0.69 0.69 0.69 0.69 150
21/09/2020 0.69 0.69 0.69 0.69 375
18/09/2020 0.675 0.675 0.675 0.675 25
17/09/2020 0.67 0.67 0.67 0.675 0
16/09/2020 0.67 0.67 0.67 0.675 272
15/09/2020 0.675 0.675 0.675 0.675 6,929
14/09/2020 0.68 0.68 0.68 0.68 3,562
12/09/2020 0.68 0.68 0.68 0.68 1,001
11/09/2020 0.68 0.68 0.68 0.68 1,001
10/09/2020 0.695 0.695 0.69 0.69 3,000
08/09/2020 0.695 0.7 0.69 0.69 2,763
07/09/2020 0.7 0.7 0.695 0.695 2,480
04/09/2020 0.7 0.7 0.7 0.7 2,149
03/09/2020 0.69 0.69 0.69 0.69 944