Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
01/10/2020 |
0.695 |
0.695 |
0.695 |
0.69 |
100 |
30/09/2020 |
0.7 |
0.7 |
0.7 |
0.69 |
15 |
29/09/2020 |
0.69 |
0.69 |
0.69 |
0.69 |
100 |
25/09/2020 |
0.69 |
0.69 |
0.69 |
0.69 |
0 |
24/09/2020 |
0.69 |
0.69 |
0.69 |
0.69 |
0 |
23/09/2020 |
0.69 |
0.69 |
0.69 |
0.69 |
0 |
22/09/2020 |
0.69 |
0.69 |
0.69 |
0.69 |
150 |
21/09/2020 |
0.69 |
0.69 |
0.69 |
0.69 |
375 |
18/09/2020 |
0.675 |
0.675 |
0.675 |
0.675 |
25 |
17/09/2020 |
0.67 |
0.67 |
0.67 |
0.675 |
0 |
16/09/2020 |
0.67 |
0.67 |
0.67 |
0.675 |
272 |
15/09/2020 |
0.675 |
0.675 |
0.675 |
0.675 |
6,929 |
14/09/2020 |
0.68 |
0.68 |
0.68 |
0.68 |
3,562 |
12/09/2020 |
0.68 |
0.68 |
0.68 |
0.68 |
1,001 |
11/09/2020 |
0.68 |
0.68 |
0.68 |
0.68 |
1,001 |
10/09/2020 |
0.695 |
0.695 |
0.69 |
0.69 |
3,000 |
08/09/2020 |
0.695 |
0.7 |
0.69 |
0.69 |
2,763 |
07/09/2020 |
0.7 |
0.7 |
0.695 |
0.695 |
2,480 |
04/09/2020 |
0.7 |
0.7 |
0.7 |
0.7 |
2,149 |
03/09/2020 |
0.69 |
0.69 |
0.69 |
0.69 |
944 |
|