Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
31/03/2021 |
3.86 |
3.86 |
3.75 |
3.85 |
14,770 |
30/03/2021 |
3.88 |
3.88 |
3.77 |
3.86 |
4,834 |
29/03/2021 |
3.8 |
3.85 |
3.71 |
3.83 |
4,460 |
26/03/2021 |
3.7 |
3.77 |
3.61 |
3.77 |
5,533 |
24/03/2021 |
3.76 |
3.76 |
3.62 |
3.67 |
2,824 |
23/03/2021 |
3.8 |
3.8 |
3.58 |
3.65 |
3,541 |
22/03/2021 |
3.77 |
3.77 |
3.65 |
3.69 |
3,589 |
19/03/2021 |
3.8 |
3.8 |
3.61 |
3.68 |
2,204 |
18/03/2021 |
3.76 |
3.76 |
3.61 |
3.7 |
3,002 |
17/03/2021 |
3.79 |
3.79 |
3.62 |
3.7 |
2,673 |
16/03/2021 |
3.78 |
3.78 |
3.62 |
3.7 |
3,029 |
11/03/2021 |
3.78 |
3.78 |
3.7 |
3.77 |
4,309 |
10/03/2021 |
3.8 |
3.8 |
3.64 |
3.75 |
3,612 |
09/03/2021 |
3.68 |
3.75 |
3.66 |
3.72 |
2,163 |
08/03/2021 |
3.84 |
3.84 |
3.7 |
3.72 |
4,286 |
05/03/2021 |
3.71 |
3.71 |
3.57 |
3.7 |
5,673 |
04/03/2021 |
3.64 |
3.7 |
3.6 |
3.69 |
5,290 |
03/03/2021 |
3.7 |
3.7 |
3.65 |
3.69 |
1,552 |
02/03/2021 |
3.72 |
3.73 |
3.64 |
3.7 |
4,004 |
01/03/2021 |
3.72 |
3.72 |
3.64 |
3.69 |
2,604 |
|