|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
31/03/2021 |
17.05 |
17.05 |
16.05 |
16.5 |
6,079 |
|
30/03/2021 |
16.5 |
17 |
16 |
16.3 |
7,290 |
|
29/03/2021 |
16.2 |
16.25 |
15.85 |
16.2 |
1,491 |
|
26/03/2021 |
16.8 |
16.8 |
16 |
16 |
460 |
|
24/03/2021 |
16 |
16.5 |
15.8 |
16.05 |
2,585 |
|
23/03/2021 |
16 |
17.3 |
15.95 |
15.95 |
1,255 |
|
22/03/2021 |
16.4 |
16.4 |
15.8 |
15.8 |
370 |
|
19/03/2021 |
16.1 |
16.8 |
16 |
16.05 |
1,162 |
|
18/03/2021 |
16.1 |
16.1 |
16 |
16.1 |
70 |
|
17/03/2021 |
16.3 |
16.8 |
16.3 |
16.8 |
130 |
|
16/03/2021 |
16.6 |
17.5 |
16.6 |
17.15 |
0 |
|
11/03/2021 |
16.85 |
17.2 |
16.85 |
16.5 |
13 |
|
10/03/2021 |
16.5 |
16.5 |
16.5 |
16.5 |
620 |
|
09/03/2021 |
17 |
17 |
17 |
17 |
284 |
|
08/03/2021 |
15.25 |
16 |
15.25 |
16.5 |
20 |
|
05/03/2021 |
17.3 |
17.3 |
17.3 |
16.5 |
0 |
|
04/03/2021 |
17.3 |
17.3 |
17.3 |
16.5 |
10 |
|
03/03/2021 |
17.5 |
17.5 |
15.9 |
16.5 |
0 |
|
02/03/2021 |
17.5 |
17.5 |
15.9 |
16.5 |
6 |
|
01/03/2021 |
17 |
17 |
16 |
16.5 |
330 |
|