New York - London - Athens - Oslo

THRACE PLASTICS CO. (PLAT.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 4.39 4.505 4.34 4.45 83,592
30/03/2021 4.255 4.35 4.22 4.35 91,336
29/03/2021 4.19 4.35 4.155 4.16 191,814
26/03/2021 4.17 4.17 4.1 4.14 100,818
24/03/2021 4.06 4.18 4.03 4.08 47,540
23/03/2021 4.08 4.1 4.05 4.07 37,043
22/03/2021 4.135 4.155 4.085 4.09 40,163
19/03/2021 4.185 4.185 4.08 4.135 25,759
18/03/2021 4.14 4.195 4.11 4.17 36,752
17/03/2021 4.1 4.18 4.09 4.14 62,857
16/03/2021 4.1 4.22 4.085 4.1 149,035
11/03/2021 4.1 4.185 4.095 4.175 39,739
10/03/2021 4.235 4.24 4.12 4.15 51,142
09/03/2021 4.255 4.255 4.175 4.24 77,993
08/03/2021 4.185 4.23 4 4.23 184,360
05/03/2021 3.94 4.14 3.94 4.12 126,197
04/03/2021 3.88 3.94 3.81 3.94 42,954
03/03/2021 3.87 3.95 3.87 3.88 27,879
02/03/2021 3.915 3.96 3.8 3.87 54,200
01/03/2021 3.87 3.96 3.8 3.815 79,261