New York - London - Athens - Oslo

PIRAEUS PORT AUTHORITY SA (PPA.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 21.7 21.95 21.65 21.95 2,298
30/03/2021 21.7 22.1 21.7 22 4,787
29/03/2021 21.6 22.2 21.6 21.75 3,929
26/03/2021 22 22 21.3 21.8 8,151
24/03/2021 21.3 22.25 20.7 21.55 7,162
23/03/2021 21.75 21.95 21.3 21.8 4,954
22/03/2021 21.9 22 21.7 21.75 3,197
19/03/2021 21.9 22.15 21.8 22.1 4,349
18/03/2021 21.75 22.5 21.65 21.95 15,253
17/03/2021 21.85 22.45 21.6 21.6 9,743
16/03/2021 21.8 21.95 21.55 21.85 13,986
11/03/2021 20.25 21.45 20.2 21.2 60,601
10/03/2021 19.7 20.05 19.6 20 7,371
09/03/2021 19.38 19.6 19.38 19.6 24,093
08/03/2021 19.38 19.5 19.26 19.38 8,760
05/03/2021 19.36 19.46 19.34 19.36 5,410
04/03/2021 19.36 19.5 19.3 19.42 32,722
03/03/2021 19.3 19.5 19.3 19.36 73,596
02/03/2021 19.4 19.4 19.16 19.3 28,706
01/03/2021 19.46 19.6 19.22 19.4 39,831