New York - London - Athens - Oslo

PUBLIC POWER CORPORATION SA (PPC.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
21/08/2019 2.62 2.664 2.584 2.64 804,397
20/08/2019 2.58 2.664 2.544 2.59 672,511
19/08/2019 2.46 2.578 2.46 2.538 741,810
18/08/2019 2.442 2.482 2.412 2.422 441,837
17/08/2019 2.442 2.482 2.412 2.422 441,837
16/08/2019 2.442 2.482 2.412 2.422 441,837
15/08/2019 2.55 2.586 2.45 2.45 755,828
14/08/2019 2.55 2.586 2.45 2.45 755,828
13/08/2019 2.56 2.56 2.45 2.52 860,932
12/08/2019 2.516 2.708 2.516 2.564 1,072,100
11/08/2019 2.56 2.56 2.456 2.516 483,785
10/08/2019 2.56 2.56 2.456 2.516 483,785
09/08/2019 2.56 2.56 2.456 2.516 483,785
08/08/2019 2.57 2.584 2.422 2.528 1,089,881
07/08/2019 2.658 2.68 2.508 2.53 938,529
06/08/2019 2.602 2.656 2.556 2.63 1,062,607
05/08/2019 2.66 2.69 2.6 2.602 1,102,437
04/08/2019 2.76 2.77 2.7 2.7 627,582
03/08/2019 2.76 2.77 2.7 2.7 627,582
02/08/2019 2.76 2.77 2.7 2.7 627,582