|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
31/03/2021 |
9.1 |
9.18 |
8.855 |
9.1 |
484,915 |
|
30/03/2021 |
8.97 |
9.15 |
8.97 |
9.1 |
242,685 |
|
29/03/2021 |
9 |
9.12 |
8.97 |
8.97 |
226,392 |
|
26/03/2021 |
9 |
9.055 |
8.9 |
9.01 |
173,109 |
|
24/03/2021 |
8.995 |
9.04 |
8.925 |
8.98 |
194,995 |
|
23/03/2021 |
9.025 |
9.12 |
8.96 |
8.995 |
192,710 |
|
22/03/2021 |
9.2 |
9.2 |
8.97 |
9.1 |
297,660 |
|
19/03/2021 |
9.155 |
9.315 |
9.1 |
9.27 |
1,834,059 |
|
18/03/2021 |
9.165 |
9.29 |
9.08 |
9.155 |
550,254 |
|
17/03/2021 |
8.88 |
9.055 |
8.8 |
9.05 |
745,939 |
|
16/03/2021 |
9.16 |
9.25 |
8.8 |
8.88 |
595,239 |
|
11/03/2021 |
9.08 |
9.17 |
9.02 |
9.055 |
163,757 |
|
10/03/2021 |
9.135 |
9.215 |
9.03 |
9.08 |
277,666 |
|
09/03/2021 |
9.18 |
9.27 |
9.05 |
9.085 |
359,536 |
|
08/03/2021 |
9.04 |
9.27 |
9.04 |
9.125 |
314,194 |
|
05/03/2021 |
8.82 |
9.08 |
8.76 |
9.075 |
231,251 |
|
04/03/2021 |
8.84 |
9.03 |
8.7 |
8.87 |
231,834 |
|
03/03/2021 |
8.99 |
9.08 |
8.84 |
8.84 |
344,191 |
|
02/03/2021 |
8.965 |
9.155 |
8.885 |
8.99 |
401,110 |
|
01/03/2021 |
9 |
9.18 |
9 |
9.06 |
779,330 |
|