New York - London - Athens - Oslo

PUBLIC POWER CORPORATION SA (PPC.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
18/06/2019 2.12 2.172 2.06 2.13 620,043
17/06/2019 2.136 2.158 2.092 2.13 475,106
12/06/2019 2.1 2.138 2.048 2.1 633,913
09/06/2019 2.002 2.032 1.92 1.952 812,446
08/06/2019 2.002 2.032 1.92 1.952 812,446
06/06/2019 2.176 2.176 1.98 1.991 1,675,462
01/06/2019 1.8 2.132 1.777 1.991 2,751,474
31/05/2019 1.8 2.132 1.777 1.991 2,751,474
30/05/2019 1.629 1.853 1.62 1.832 1,441,762
29/05/2019 1.601 1.655 1.592 1.597 732,586
28/05/2019 1.635 1.672 1.571 1.634 945,937
27/05/2019 1.64 1.66 1.571 1.621 1,468,338
26/05/2019 1.325 1.469 1.325 1.459 626,110
25/05/2019 1.325 1.469 1.325 1.459 626,110
24/05/2019 1.325 1.469 1.325 1.459 626,110
23/05/2019 1.305 1.334 1.291 1.32 227,115
22/05/2019 1.354 1.361 1.313 1.316 222,077
18/05/2019 1.27 1.299 1.27 1.288 89,223
17/05/2019 1.27 1.299 1.27 1.288 89,223
16/05/2019 1.297 1.308 1.27 1.28 137,847