New York - London - Athens - Oslo

GEKE S.A. (PRESD.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 4.5 4.5 4.5 4.5 269
30/03/2021 4.16 4.6 4.16 4.6 0
29/03/2021 4.16 4.6 4.16 4.6 0
26/03/2021 4.16 4.6 4.16 4.6 0
24/03/2021 4.16 4.6 4.16 4.6 0
23/03/2021 4.16 4.6 4.16 4.6 95
22/03/2021 4.6 4.6 4.6 4.6 0
19/03/2021 4.6 4.6 4.6 4.6 0
18/03/2021 4.6 4.6 4.6 4.6 0
17/03/2021 4.6 4.6 4.6 4.6 0
16/03/2021 4.6 4.6 4.6 4.6 0
11/03/2021 4.2 4.2 4.2 4.6 0
10/03/2021 4.2 4.2 4.2 4.6 0
09/03/2021 4.2 4.2 4.2 4.6 2
08/03/2021 4.58 4.6 4.58 4.6 0
05/03/2021 4.58 4.6 4.58 4.6 0
04/03/2021 4.58 4.6 4.58 4.6 0
03/03/2021 4.58 4.6 4.58 4.6 50
02/03/2021 4.1 4.2 4.1 4.2 0
01/03/2021 4.1 4.2 4.1 4.2 120