New York - London - Athens - Oslo

PROFILE SYSTEMS & SOFTWARE SA (PROF.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 5.32 5.32 5.22 5.28 15,373
30/03/2021 5.36 5.36 5.26 5.29 10,561
29/03/2021 5.35 5.39 5.28 5.3 31,135
26/03/2021 5.1 5.32 5.1 5.3 48,707
24/03/2021 5 5.19 4.965 5.1 230,760
23/03/2021 5.02 5.05 4.965 4.98 69,099
22/03/2021 5.18 5.18 4.99 5.04 19,440
19/03/2021 4.965 5.04 4.9 5.04 32,094
18/03/2021 5.02 5.07 4.95 4.98 14,067
17/03/2021 5.06 5.2 5 5.02 23,452
16/03/2021 5.05 5.09 5 5.06 11,894
11/03/2021 4.85 4.98 4.84 4.9 33,286
10/03/2021 4.83 4.84 4.79 4.835 16,309
09/03/2021 4.8 4.865 4.8 4.84 16,628
08/03/2021 4.86 4.915 4.79 4.825 16,738
05/03/2021 4.86 4.94 4.85 4.855 46,390
04/03/2021 4.9 4.91 4.86 4.86 10,563
03/03/2021 4.97 4.985 4.9 4.93 9,770
02/03/2021 4.99 5.02 4.95 4.97 15,624
01/03/2021 4.94 5 4.91 4.99 10,741