Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
31/03/2021 |
5.32 |
5.32 |
5.22 |
5.28 |
15,373 |
30/03/2021 |
5.36 |
5.36 |
5.26 |
5.29 |
10,561 |
29/03/2021 |
5.35 |
5.39 |
5.28 |
5.3 |
31,135 |
26/03/2021 |
5.1 |
5.32 |
5.1 |
5.3 |
48,707 |
24/03/2021 |
5 |
5.19 |
4.965 |
5.1 |
230,760 |
23/03/2021 |
5.02 |
5.05 |
4.965 |
4.98 |
69,099 |
22/03/2021 |
5.18 |
5.18 |
4.99 |
5.04 |
19,440 |
19/03/2021 |
4.965 |
5.04 |
4.9 |
5.04 |
32,094 |
18/03/2021 |
5.02 |
5.07 |
4.95 |
4.98 |
14,067 |
17/03/2021 |
5.06 |
5.2 |
5 |
5.02 |
23,452 |
16/03/2021 |
5.05 |
5.09 |
5 |
5.06 |
11,894 |
11/03/2021 |
4.85 |
4.98 |
4.84 |
4.9 |
33,286 |
10/03/2021 |
4.83 |
4.84 |
4.79 |
4.835 |
16,309 |
09/03/2021 |
4.8 |
4.865 |
4.8 |
4.84 |
16,628 |
08/03/2021 |
4.86 |
4.915 |
4.79 |
4.825 |
16,738 |
05/03/2021 |
4.86 |
4.94 |
4.85 |
4.855 |
46,390 |
04/03/2021 |
4.9 |
4.91 |
4.86 |
4.86 |
10,563 |
03/03/2021 |
4.97 |
4.985 |
4.9 |
4.93 |
9,770 |
02/03/2021 |
4.99 |
5.02 |
4.95 |
4.97 |
15,624 |
01/03/2021 |
4.94 |
5 |
4.91 |
4.99 |
10,741 |
|