|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
31/03/2021 |
2.54 |
2.55 |
2.5 |
2.52 |
2,150 |
|
30/03/2021 |
2.59 |
2.74 |
2.4 |
2.55 |
6,682 |
|
29/03/2021 |
2.51 |
2.51 |
2.49 |
2.51 |
1,660 |
|
26/03/2021 |
2.5 |
2.54 |
2.5 |
2.53 |
421 |
|
24/03/2021 |
2.39 |
2.44 |
2.39 |
2.42 |
3,306 |
|
23/03/2021 |
2.42 |
2.43 |
2.34 |
2.41 |
3,708 |
|
22/03/2021 |
2.45 |
2.47 |
2.45 |
2.45 |
3,540 |
|
19/03/2021 |
2.46 |
2.47 |
2.46 |
2.46 |
4,050 |
|
18/03/2021 |
2.51 |
2.51 |
2.35 |
2.47 |
1,635 |
|
17/03/2021 |
2.48 |
2.79 |
2.48 |
2.49 |
2,144 |
|
16/03/2021 |
2.5 |
2.52 |
2.4 |
2.49 |
993 |
|
11/03/2021 |
2.46 |
2.46 |
2.44 |
2.45 |
2,606 |
|
10/03/2021 |
2.55 |
2.55 |
2.36 |
2.36 |
4,114 |
|
09/03/2021 |
2.45 |
2.57 |
2.45 |
2.56 |
1,930 |
|
08/03/2021 |
2.45 |
2.45 |
2.34 |
2.44 |
117 |
|
05/03/2021 |
2.48 |
2.49 |
2.34 |
2.48 |
715 |
|
04/03/2021 |
2.49 |
2.49 |
2.48 |
2.49 |
673 |
|
03/03/2021 |
2.49 |
2.54 |
2.4 |
2.48 |
827 |
|
02/03/2021 |
2.38 |
2.5 |
2.38 |
2.5 |
1,011 |
|
01/03/2021 |
2.57 |
2.62 |
2.38 |
2.5 |
2,267 |
|