New York - London - Athens - Oslo

QUEST HOLDINGS S.A. (QUEST.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
21/07/2019 21 21 20.6 20.8 5,637
20/07/2019 21 21 20.6 20.8 5,637
19/07/2019 21 21 20.6 20.8 5,637
18/07/2019 21 21.3 20.5 20.8 8,214
17/07/2019 20.9 21 20.1 20.8 8,473
16/07/2019 19.95 21 19.8 20.5 13,122
15/07/2019 19.75 19.95 19.5 19.95 7,612
14/07/2019 19.7 19.9 19.2 19.75 4,112
13/07/2019 19.7 19.9 19.2 19.75 4,112
12/07/2019 19.7 19.9 19.2 19.75 4,112
11/07/2019 19.7 19.7 19.25 19.55 6,913
10/07/2019 18.85 19.6 18.85 19.6 6,583
09/07/2019 19.5 19.7 18.8 18.95 6,948
08/07/2019 20 20 19.4 19.5 3,814
07/07/2019 19.6 19.9 19.6 19.7 8,251
04/07/2019 19.85 19.9 19.6 19.9 12,421
03/07/2019 19.9 19.9 19.75 19.85 4,113
02/07/2019 19.65 19.9 19.65 19.85 4,366
01/07/2019 19.65 19.9 19.65 19.9 5,530
30/06/2019 19.65 19.65 19.45 19.5 3,887