New York - London - Athens - Oslo

QUEST HOLDINGS S.A. (QUEST.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
11/11/2019 7.12 7.12 6.92 6.98 10,452
10/11/2019 7.12 7.14 7.04 7.04 6,521
09/11/2019 7.12 7.14 7.04 7.04 6,521
08/11/2019 7.12 7.14 7.04 7.04 6,521
07/11/2019 7.06 7.08 7 7.08 10,185
06/11/2019 7.16 7.16 6.96 7 12,703
05/11/2019 7.08 7.08 7.04 7.06 5,814
04/11/2019 7.12 7.12 7 7.08 13,701
03/11/2019 7.06 7.1 7 7.04 10,856
02/11/2019 7.06 7.1 7 7.04 10,856
01/11/2019 7.06 7.1 7 7.04 10,856
31/10/2019 7.02 7.1 7.02 7.04 6,274
30/10/2019 7.04 7.12 7 7.04 20,108
29/10/2019 7.08 7.08 7 7 22,122
28/10/2019 7.16 7.16 7.08 7.08 6,961
27/10/2019 7.16 7.16 7.08 7.08 6,961
26/10/2019 7.16 7.16 7.08 7.08 6,961
25/10/2019 7.16 7.16 7.08 7.08 6,961
24/10/2019 7.16 7.16 7.04 7.08 8,883
23/10/2019 7.2 7.2 7 7.16 21,376