|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
31/03/2021 |
11.1 |
11.2 |
10.9 |
11.2 |
13,907 |
|
30/03/2021 |
11.15 |
11.3 |
11 |
11.2 |
7,142 |
|
29/03/2021 |
11.25 |
11.3 |
11.05 |
11.15 |
10,583 |
|
26/03/2021 |
11.25 |
11.3 |
11.15 |
11.25 |
10,168 |
|
24/03/2021 |
11.1 |
11.3 |
11.1 |
11.3 |
17,982 |
|
23/03/2021 |
11 |
11.15 |
10.95 |
11.05 |
7,962 |
|
22/03/2021 |
11.15 |
11.25 |
11 |
11.1 |
10,114 |
|
19/03/2021 |
11.45 |
11.45 |
11.05 |
11.2 |
10,697 |
|
18/03/2021 |
11.3 |
11.4 |
11.1 |
11.3 |
10,514 |
|
17/03/2021 |
11.5 |
11.5 |
11.25 |
11.35 |
8,469 |
|
16/03/2021 |
11.3 |
11.5 |
11.05 |
11.5 |
12,048 |
|
11/03/2021 |
11.45 |
11.45 |
11.15 |
11.35 |
7,001 |
|
10/03/2021 |
11.3 |
11.45 |
11.05 |
11.25 |
15,786 |
|
09/03/2021 |
11.05 |
11.5 |
11 |
11.3 |
13,738 |
|
08/03/2021 |
10.95 |
11.15 |
10.95 |
11.1 |
8,376 |
|
05/03/2021 |
11.05 |
11.05 |
10.85 |
11 |
10,466 |
|
04/03/2021 |
11 |
11 |
10.9 |
11 |
9,235 |
|
03/03/2021 |
11.1 |
11.2 |
10.85 |
10.85 |
7,459 |
|
02/03/2021 |
10.85 |
11.1 |
10.85 |
11.05 |
10,212 |
|
01/03/2021 |
11.05 |
11.2 |
10.85 |
10.85 |
14,929 |
|