|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
31/03/2021 |
8.82 |
8.82 |
8.66 |
8.66 |
50,638 |
|
30/03/2021 |
8.91 |
8.91 |
8.77 |
8.9 |
34,989 |
|
29/03/2021 |
8.82 |
8.94 |
8.77 |
8.9 |
32,586 |
|
26/03/2021 |
8.92 |
8.97 |
8.82 |
8.82 |
30,737 |
|
24/03/2021 |
8.97 |
8.98 |
8.8 |
8.81 |
32,419 |
|
23/03/2021 |
8.93 |
8.93 |
8.81 |
8.9 |
27,287 |
|
22/03/2021 |
8.85 |
8.98 |
8.81 |
8.88 |
21,106 |
|
19/03/2021 |
8.8 |
8.89 |
8.75 |
8.75 |
41,833 |
|
18/03/2021 |
8.93 |
8.93 |
8.76 |
8.78 |
39,698 |
|
17/03/2021 |
8.75 |
8.98 |
8.75 |
8.8 |
26,571 |
|
16/03/2021 |
9.09 |
9.09 |
8.75 |
8.75 |
74,787 |
|
11/03/2021 |
9.03 |
9.12 |
8.9 |
9.09 |
54,100 |
|
10/03/2021 |
8.83 |
9.1 |
8.83 |
9 |
45,061 |
|
09/03/2021 |
8.89 |
9.07 |
8.81 |
8.9 |
66,204 |
|
08/03/2021 |
8.81 |
8.9 |
8.8 |
8.8 |
39,911 |
|
05/03/2021 |
9.09 |
9.09 |
8.79 |
8.85 |
59,425 |
|
04/03/2021 |
9.34 |
9.34 |
8.96 |
9 |
34,355 |
|
03/03/2021 |
9.29 |
9.29 |
9.11 |
9.29 |
32,175 |
|
02/03/2021 |
9.06 |
9.31 |
9.05 |
9.31 |
27,546 |
|
01/03/2021 |
9.31 |
9.34 |
9.04 |
9.27 |
29,686 |
|