Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
31/03/2021 |
0.03 |
0.03 |
0.029 |
0.0255 |
5,110 |
30/03/2021 |
0.0255 |
0.03 |
0.0255 |
0.0255 |
34,818 |
29/03/2021 |
0.025 |
0.025 |
0.025 |
0.025 |
20,812 |
26/03/2021 |
0.03 |
0.03 |
0.028 |
0.028 |
0 |
24/03/2021 |
0.03 |
0.03 |
0.028 |
0.028 |
0 |
23/03/2021 |
0.03 |
0.03 |
0.028 |
0.028 |
5,307 |
22/03/2021 |
0.03 |
0.03 |
0.03 |
0.0305 |
3,000 |
19/03/2021 |
0.025 |
0.034 |
0.025 |
0.0305 |
0 |
18/03/2021 |
0.025 |
0.034 |
0.025 |
0.0305 |
1,450 |
17/03/2021 |
0.029 |
0.029 |
0.029 |
0.0305 |
360 |
16/03/2021 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
0 |
11/03/2021 |
0.023 |
0.0305 |
0.023 |
0.0255 |
2,600 |
10/03/2021 |
0.024 |
0.024 |
0.024 |
0.0255 |
120 |
09/03/2021 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
11,205 |
08/03/2021 |
0.031 |
0.031 |
0.031 |
0.031 |
0 |
05/03/2021 |
0.031 |
0.031 |
0.031 |
0.031 |
0 |
04/03/2021 |
0.031 |
0.031 |
0.031 |
0.031 |
0 |
03/03/2021 |
0.031 |
0.031 |
0.031 |
0.031 |
780 |
02/03/2021 |
0.031 |
0.031 |
0.031 |
0.031 |
0 |
01/03/2021 |
0.031 |
0.031 |
0.031 |
0.031 |
0 |
|