New York - London - Athens - Oslo

SIDMA SA, STEEL PRODUCTS (SIDMA.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 0.73 0.73 0.73 0.73 740
30/03/2021 0.72 0.73 0.72 0.73 4,420
29/03/2021 0.7 0.7 0.695 0.7 4,752
26/03/2021 0.685 0.685 0.665 0.675 11,980
24/03/2021 0.655 0.655 0.63 0.63 2,530
23/03/2021 0.63 0.63 0.62 0.62 8,650
22/03/2021 0.62 0.62 0.61 0.615 4,269
19/03/2021 0.61 0.61 0.61 0.61 4,600
18/03/2021 0.61 0.65 0.61 0.65 0
17/03/2021 0.61 0.65 0.61 0.65 5,700
16/03/2021 0.645 0.645 0.645 0.645 1,442
11/03/2021 0.67 0.67 0.62 0.62 21,938
10/03/2021 0.68 0.68 0.68 0.68 1,000
09/03/2021 0.7 0.7 0.68 0.68 3,710
08/03/2021 0.7 0.7 0.7 0.7 2,250
05/03/2021 0.71 0.71 0.7 0.7 0
04/03/2021 0.71 0.71 0.7 0.7 0
03/03/2021 0.71 0.71 0.7 0.7 2,990
02/03/2021 0.7 0.7 0.7 0.7 1,310
01/03/2021 0.77 0.77 0.745 0.745 0