Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
31/03/2021 |
5.58 |
5.66 |
5.58 |
5.6 |
1,302 |
30/03/2021 |
5.66 |
5.78 |
5.56 |
5.6 |
2,979 |
29/03/2021 |
5.5 |
5.8 |
5.5 |
5.76 |
7,229 |
26/03/2021 |
5.54 |
5.6 |
5.5 |
5.58 |
3,412 |
24/03/2021 |
5.4 |
5.52 |
5.38 |
5.52 |
2,797 |
23/03/2021 |
5.42 |
5.54 |
5.32 |
5.48 |
6,044 |
22/03/2021 |
5.4 |
5.48 |
5.38 |
5.48 |
2,488 |
19/03/2021 |
5.42 |
5.52 |
5.4 |
5.4 |
1,585 |
18/03/2021 |
5.5 |
5.7 |
5.4 |
5.62 |
1,944 |
17/03/2021 |
5.54 |
5.64 |
5.52 |
5.52 |
3,540 |
16/03/2021 |
5.78 |
5.8 |
5.54 |
5.7 |
3,587 |
11/03/2021 |
5.6 |
5.72 |
5.6 |
5.72 |
1,604 |
10/03/2021 |
5.62 |
5.78 |
5.58 |
5.72 |
2,176 |
09/03/2021 |
5.8 |
5.8 |
5.58 |
5.78 |
1,170 |
08/03/2021 |
5.66 |
5.78 |
5.58 |
5.78 |
1,781 |
05/03/2021 |
5.68 |
5.78 |
5.68 |
5.68 |
3,323 |
04/03/2021 |
5.54 |
5.76 |
5.54 |
5.74 |
8,188 |
03/03/2021 |
5.42 |
5.7 |
5.3 |
5.64 |
6,990 |
02/03/2021 |
5.32 |
5.4 |
5.22 |
5.32 |
4,851 |
01/03/2021 |
5.32 |
5.4 |
5.28 |
5.3 |
3,643 |
|