New York - London - Athens - Oslo

Space Hellas (SPACE.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 5.58 5.66 5.58 5.6 1,302
30/03/2021 5.66 5.78 5.56 5.6 2,979
29/03/2021 5.5 5.8 5.5 5.76 7,229
26/03/2021 5.54 5.6 5.5 5.58 3,412
24/03/2021 5.4 5.52 5.38 5.52 2,797
23/03/2021 5.42 5.54 5.32 5.48 6,044
22/03/2021 5.4 5.48 5.38 5.48 2,488
19/03/2021 5.42 5.52 5.4 5.4 1,585
18/03/2021 5.5 5.7 5.4 5.62 1,944
17/03/2021 5.54 5.64 5.52 5.52 3,540
16/03/2021 5.78 5.8 5.54 5.7 3,587
11/03/2021 5.6 5.72 5.6 5.72 1,604
10/03/2021 5.62 5.78 5.58 5.72 2,176
09/03/2021 5.8 5.8 5.58 5.78 1,170
08/03/2021 5.66 5.78 5.58 5.78 1,781
05/03/2021 5.68 5.78 5.68 5.68 3,323
04/03/2021 5.54 5.76 5.54 5.74 8,188
03/03/2021 5.42 5.7 5.3 5.64 6,990
02/03/2021 5.32 5.4 5.22 5.32 4,851
01/03/2021 5.32 5.4 5.28 5.3 3,643