|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
31/03/2021 |
15.84 |
16 |
15.8 |
15.98 |
4,294 |
|
30/03/2021 |
16 |
16.06 |
15.8 |
15.88 |
3,928 |
|
29/03/2021 |
16 |
16.06 |
15.82 |
15.9 |
9,267 |
|
26/03/2021 |
15.5 |
15.94 |
15.5 |
15.94 |
7,851 |
|
24/03/2021 |
15.44 |
15.54 |
15.38 |
15.48 |
3,399 |
|
23/03/2021 |
15.42 |
15.6 |
15.38 |
15.5 |
7,358 |
|
22/03/2021 |
15.5 |
15.64 |
15.4 |
15.54 |
2,832 |
|
19/03/2021 |
15.5 |
15.68 |
15.4 |
15.4 |
13,627 |
|
18/03/2021 |
15.62 |
15.74 |
15.6 |
15.6 |
2,428 |
|
17/03/2021 |
15.6 |
15.78 |
15.58 |
15.62 |
5,115 |
|
16/03/2021 |
15.76 |
15.76 |
15.5 |
15.5 |
12,259 |
|
11/03/2021 |
15.38 |
15.7 |
15.38 |
15.5 |
8,402 |
|
10/03/2021 |
15.7 |
15.7 |
15.32 |
15.38 |
13,579 |
|
09/03/2021 |
15.6 |
15.7 |
15.4 |
15.7 |
10,047 |
|
08/03/2021 |
15.54 |
15.66 |
15.5 |
15.6 |
4,948 |
|
05/03/2021 |
15.4 |
15.54 |
15.32 |
15.34 |
3,868 |
|
04/03/2021 |
15.52 |
15.52 |
15.1 |
15.3 |
16,188 |
|
03/03/2021 |
15.52 |
15.7 |
15.52 |
15.58 |
7,596 |
|
02/03/2021 |
15.66 |
15.72 |
15.5 |
15.7 |
5,778 |
|
01/03/2021 |
15.32 |
15.6 |
15.32 |
15.4 |
6,279 |
|