New York - London - Athens - Oslo

TITAN CEMENT COMPANY S.A. (TITP.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 18.98 19.16 18.98 18.98 0
30/03/2021 18.98 19.16 18.98 18.98 0
29/03/2021 18.98 19.16 18.98 18.98 0
26/03/2021 18.98 19.16 18.98 18.98 0
24/03/2021 18.98 19.16 18.98 18.98 0
23/03/2021 18.98 19.16 18.98 18.98 0
22/03/2021 18.98 19.16 18.98 18.98 0
19/03/2021 18.98 19.16 18.98 18.98 0
18/03/2021 18.98 19.16 18.98 18.98 0
17/03/2021 18.98 19.16 18.98 18.98 0
16/03/2021 18.98 19.16 18.98 18.98 0
11/03/2021 18.98 19.16 18.98 18.98 0
10/03/2021 18.98 19.16 18.98 18.98 0
09/03/2021 18.98 19.16 18.98 18.98 0
08/03/2021 18.98 19.16 18.98 18.98 0
05/03/2021 18.98 19.16 18.98 18.98 0
04/03/2021 18.98 19.16 18.98 18.98 0
03/03/2021 18.98 19.16 18.98 18.98 0
02/03/2021 18.98 19.16 18.98 18.98 0
01/03/2021 18.98 19.16 18.98 18.98 0