Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
31/03/2021 |
0.431 |
0.4588 |
0.4246 |
0.4368 |
4,650,683 |
30/03/2021 |
0.399 |
0.4297 |
0.3805 |
0.42 |
5,391,638 |
29/03/2021 |
0.41 |
0.4196 |
0.38 |
0.3889 |
6,253,484 |
26/03/2021 |
0.44 |
0.448 |
0.396 |
0.4051 |
9,234,486 |
24/03/2021 |
0.5 |
0.5186 |
0.42 |
0.4297 |
12,588,070 |
23/03/2021 |
0.4001 |
0.4849 |
0.369 |
0.481 |
38,683,883 |
22/03/2021 |
0.5 |
0.52 |
0.4188 |
0.428 |
33,512,189 |
19/03/2021 |
0.605 |
0.605 |
0.488 |
0.5354 |
49,456,158 |
18/03/2021 |
0.819 |
0.86 |
0.6784 |
0.686 |
29,034,846 |
17/03/2021 |
0.94 |
0.94 |
0.86 |
0.88 |
10,482,965 |
16/03/2021 |
0.7816 |
0.944 |
0.777 |
0.94 |
8,865,296 |
11/03/2021 |
0.733 |
0.7596 |
0.723 |
0.7478 |
3,215,240 |
10/03/2021 |
0.7698 |
0.77 |
0.721 |
0.73 |
4,903,215 |
09/03/2021 |
0.79 |
0.805 |
0.76 |
0.76 |
3,756,696 |
08/03/2021 |
0.782 |
0.806 |
0.7724 |
0.79 |
4,086,116 |
05/03/2021 |
0.7936 |
0.8116 |
0.782 |
0.782 |
4,182,883 |
04/03/2021 |
0.81 |
0.84 |
0.7936 |
0.7936 |
3,166,980 |
03/03/2021 |
0.801 |
0.85 |
0.796 |
0.81 |
6,511,364 |
02/03/2021 |
0.791 |
0.796 |
0.765 |
0.7852 |
3,189,465 |
01/03/2021 |
0.79 |
0.81 |
0.7802 |
0.7802 |
2,572,955 |
|