New York - London - Athens - Oslo

PIRAEUS BANK S.A. (TPEIR.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 0.431 0.4588 0.4246 0.4368 4,650,683
30/03/2021 0.399 0.4297 0.3805 0.42 5,391,638
29/03/2021 0.41 0.4196 0.38 0.3889 6,253,484
26/03/2021 0.44 0.448 0.396 0.4051 9,234,486
24/03/2021 0.5 0.5186 0.42 0.4297 12,588,070
23/03/2021 0.4001 0.4849 0.369 0.481 38,683,883
22/03/2021 0.5 0.52 0.4188 0.428 33,512,189
19/03/2021 0.605 0.605 0.488 0.5354 49,456,158
18/03/2021 0.819 0.86 0.6784 0.686 29,034,846
17/03/2021 0.94 0.94 0.86 0.88 10,482,965
16/03/2021 0.7816 0.944 0.777 0.94 8,865,296
11/03/2021 0.733 0.7596 0.723 0.7478 3,215,240
10/03/2021 0.7698 0.77 0.721 0.73 4,903,215
09/03/2021 0.79 0.805 0.76 0.76 3,756,696
08/03/2021 0.782 0.806 0.7724 0.79 4,086,116
05/03/2021 0.7936 0.8116 0.782 0.782 4,182,883
04/03/2021 0.81 0.84 0.7936 0.7936 3,166,980
03/03/2021 0.801 0.85 0.796 0.81 6,511,364
02/03/2021 0.791 0.796 0.765 0.7852 3,189,465
01/03/2021 0.79 0.81 0.7802 0.7802 2,572,955