VOGIATZOGLOU SYSTEMS S.A. (VOSYS.ASE) Historical Data Date Range: (start) Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 201920202021202220232024 (end) Apr ---- Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 18 --- 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 202420232022202120202019 Date Open High Low Close Volume 31/03/2021 1.61 1.7 1.58 1.64 5,375 30/03/2021 1.66 1.69 1.66 1.69 0 29/03/2021 1.66 1.69 1.66 1.69 140 26/03/2021 1.67 1.67 1.64 1.64 1,360 24/03/2021 1.67 1.68 1.67 1.68 0 23/03/2021 1.67 1.68 1.67 1.68 150 22/03/2021 1.6 1.63 1.59 1.63 0 19/03/2021 1.6 1.63 1.59 1.63 0 18/03/2021 1.6 1.63 1.59 1.63 0 17/03/2021 1.6 1.63 1.59 1.63 830 16/03/2021 1.69 1.69 1.66 1.66 1,640 11/03/2021 1.58 1.73 1.57 1.7 2,590 10/03/2021 1.69 1.69 1.69 1.69 200 09/03/2021 1.69 1.69 1.69 1.69 0 08/03/2021 1.69 1.69 1.69 1.69 0 05/03/2021 1.69 1.69 1.69 1.69 0 04/03/2021 1.69 1.69 1.69 1.69 0 03/03/2021 1.69 1.69 1.69 1.69 20 02/03/2021 1.65 1.65 1.63 1.64 0 01/03/2021 1.65 1.65 1.63 1.64 1,032