|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
25/01/2021 |
4545.91 |
4545.91 |
4350.68 |
4442.51 |
216,288 |
|
21/01/2021 |
4722.93 |
4765.68 |
4562.01 |
4653.23 |
193,674 |
|
01/10/2020 |
3785.41 |
3851.28 |
3785.22 |
3798.79 |
169,179 |
|
30/09/2020 |
3762.04 |
3839.74 |
3720.86 |
3802.9 |
184,087 |
|
29/09/2020 |
3785.05 |
3822.95 |
3731.97 |
3767.87 |
153,745 |
|
25/09/2020 |
3868.44 |
3868.44 |
3721.81 |
3787.08 |
190,621 |
|
24/09/2020 |
3790.94 |
3832.72 |
3786.54 |
3810.15 |
256,985 |
|
23/09/2020 |
3860.8 |
3917.05 |
3817.36 |
3860.89 |
526,070 |
|
22/09/2020 |
3890.43 |
3931.38 |
3886.93 |
3913.26 |
349,026 |
|
21/09/2020 |
3985.14 |
3997 |
3868.03 |
3908.58 |
473,319 |
|
18/09/2020 |
3931.75 |
4091.5 |
3931.14 |
3996.8 |
606,419 |
|
17/09/2020 |
3906.19 |
3978.78 |
3906.06 |
3930.97 |
414,525 |
|
16/09/2020 |
3915.97 |
3955.99 |
3902.36 |
3902.36 |
297,613 |
|
15/09/2020 |
3881.01 |
3969 |
3869.35 |
3902.55 |
411,689 |
|
14/09/2020 |
3846.66 |
3910.92 |
3845.92 |
3863.52 |
524,790 |
|
12/09/2020 |
3833.62 |
3850.05 |
3809.14 |
3815.36 |
163,597 |
|
11/09/2020 |
3833.62 |
3850.05 |
3809.14 |
3815.36 |
163,597 |
|
10/09/2020 |
3735.73 |
3830.42 |
3735.73 |
3792.82 |
447,790 |
|
04/09/2020 |
3868.76 |
3891.88 |
3819.93 |
3834.48 |
212,260 |
|
30/08/2020 |
3839.29 |
3887.69 |
3828.08 |
3832.39 |
190,317 |
|