|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
25/01/2021 |
1977.18 |
1981.17 |
1937.32 |
1953.27 |
10,504 |
|
21/01/2021 |
2032.99 |
2032.99 |
1981.17 |
1993.13 |
61,283 |
|
01/10/2020 |
1522.75 |
1614.43 |
1522.75 |
1602.48 |
22,007 |
|
30/09/2020 |
1506.81 |
1534.71 |
1506.81 |
1530.72 |
93,346 |
|
29/09/2020 |
1502.82 |
1522.75 |
1498.83 |
1510.79 |
38,100 |
|
25/09/2020 |
1454.98 |
1490.86 |
1454.98 |
1490.86 |
27,362 |
|
24/09/2020 |
1443.03 |
1466.94 |
1443.03 |
1466.94 |
7,156 |
|
23/09/2020 |
1439.04 |
1470.93 |
1435.05 |
1470.93 |
7,465 |
|
22/09/2020 |
1443.03 |
1443.03 |
1431.07 |
1435.05 |
6,235 |
|
21/09/2020 |
1462.96 |
1462.96 |
1419.11 |
1431.07 |
7,779 |
|
18/09/2020 |
1451 |
1458.97 |
1435.05 |
1443.03 |
12,992 |
|
17/09/2020 |
1486.87 |
1486.87 |
1435.05 |
1439.04 |
15,565 |
|
16/09/2020 |
1494.85 |
1494.85 |
1447.01 |
1458.97 |
10,168 |
|
15/09/2020 |
1502.82 |
1514.78 |
1494.85 |
1498.83 |
11,046 |
|
14/09/2020 |
1498.83 |
1502.82 |
1478.9 |
1498.83 |
9,429 |
|
12/09/2020 |
1490.86 |
1490.86 |
1466.94 |
1474.92 |
5,023 |
|
11/09/2020 |
1490.86 |
1490.86 |
1466.94 |
1474.92 |
5,023 |
|
10/09/2020 |
1470.93 |
1490.86 |
1443.03 |
1478.9 |
8,935 |
|
04/09/2020 |
1447.01 |
1466.94 |
1443.03 |
1462.96 |
3,215 |
|
30/08/2020 |
1399.18 |
1403.16 |
1395.19 |
1403.16 |
977 |
|