|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
25/01/2021 |
2970.54 |
2997.78 |
2883.38 |
2931.71 |
579,445 |
|
21/01/2021 |
3027.07 |
3043.13 |
3003.1 |
3038.66 |
428,971 |
|
01/10/2020 |
2270.54 |
2331.49 |
2268.05 |
2317.95 |
1,058,424 |
|
30/09/2020 |
2232.29 |
2278.83 |
2231.35 |
2267.49 |
786,781 |
|
29/09/2020 |
2221.49 |
2264.3 |
2213.86 |
2247.21 |
611,472 |
|
25/09/2020 |
2171.61 |
2204.79 |
2168.14 |
2191.73 |
423,142 |
|
24/09/2020 |
2166.65 |
2185.18 |
2145.76 |
2170.96 |
489,785 |
|
23/09/2020 |
2186.86 |
2201.1 |
2171.2 |
2185.39 |
468,247 |
|
22/09/2020 |
2197.24 |
2197.24 |
2150.65 |
2166.79 |
526,865 |
|
21/09/2020 |
2185.33 |
2205.04 |
2146.2 |
2160.39 |
804,774 |
|
18/09/2020 |
2218.35 |
2220.14 |
2187.8 |
2204.59 |
448,529 |
|
17/09/2020 |
2146.68 |
2223.23 |
2144.74 |
2218.04 |
673,810 |
|
16/09/2020 |
2182.42 |
2200.54 |
2156.49 |
2164.85 |
560,538 |
|
15/09/2020 |
2203.74 |
2220.03 |
2182.06 |
2182.06 |
660,202 |
|
14/09/2020 |
2169.41 |
2211.09 |
2169.41 |
2202.78 |
876,163 |
|
12/09/2020 |
2152.51 |
2168.01 |
2145.96 |
2161.37 |
736,352 |
|
11/09/2020 |
2152.51 |
2168.01 |
2145.96 |
2161.37 |
736,352 |
|
10/09/2020 |
2061.15 |
2160.21 |
2059.28 |
2157.69 |
913,374 |
|
04/09/2020 |
2017.28 |
2022.29 |
1991.71 |
1996.8 |
223,993 |
|
30/08/2020 |
1964.68 |
1980.83 |
1953.89 |
1975.11 |
169,724 |
|