New York - London - Athens - Oslo

 (DEM.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
25/01/2021 49.14 49.15 47.86 48.31 96,813
21/01/2021 49.35 49.93 49.26 49.47 50,910
01/10/2020 45.77 47.73 45.77 47.1 350,959
30/09/2020 45.97 46.58 45.63 45.85 210,716
29/09/2020 46.33 46.55 46.09 46.32 333,751
25/09/2020 45.75 45.99 45.35 45.53 112,208
24/09/2020 46.04 46.07 45.42 45.6 107,170
23/09/2020 47.56 47.79 46.26 46.65 93,162
22/09/2020 48.39 48.76 47.16 47.16 401,745
21/09/2020 50 50 48.06 48.14 166,780
18/09/2020 50.29 50.67 49.12 49.99 122,137
17/09/2020 51.38 51.38 49.27 50.68 216,144
16/09/2020 51.76 53.21 50.56 51.03 302,712
15/09/2020 48.73 51.21 48.73 51.01 526,562
14/09/2020 47.6 49.45 47.57 48.72 84,665
12/09/2020 48.2 48.2 47.46 47.56 111,696
11/09/2020 48.2 48.2 47.46 47.56 111,696
10/09/2020 47.56 48.22 47.56 48.14 9,861
04/09/2020 48.41 49.12 47.4 47.7 116,398
30/08/2020 48.77 48.8 47.86 48.21 27,835