|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
25/01/2021 |
4516.74 |
4539.27 |
4377.07 |
4437.44 |
1,421,016 |
|
21/01/2021 |
4613.93 |
4650.49 |
4582.47 |
4620.05 |
722,872 |
|
01/10/2020 |
3757.24 |
3757.24 |
3703.31 |
3713.99 |
647,879 |
|
30/09/2020 |
3677.99 |
3728.17 |
3637.35 |
3721.4 |
1,464,866 |
|
29/09/2020 |
3645.95 |
3695.37 |
3642.24 |
3676.72 |
1,278,975 |
|
25/09/2020 |
3582.78 |
3682.76 |
3574.56 |
3602.43 |
1,015,166 |
|
24/09/2020 |
3571.99 |
3594.31 |
3534.76 |
3586.35 |
791,291 |
|
23/09/2020 |
3648.16 |
3667.22 |
3559.8 |
3589.52 |
1,113,477 |
|
22/09/2020 |
3672.21 |
3693.59 |
3613.42 |
3635.45 |
1,059,383 |
|
21/09/2020 |
3790.29 |
3790.29 |
3624.61 |
3675.51 |
1,277,384 |
|
18/09/2020 |
3830.59 |
3871.06 |
3775.37 |
3811.5 |
2,129,538 |
|
17/09/2020 |
3834.08 |
3883.61 |
3804.34 |
3831.85 |
1,365,694 |
|
16/09/2020 |
3793.23 |
3879.61 |
3761.24 |
3871.36 |
1,775,555 |
|
15/09/2020 |
3742.26 |
3816.25 |
3728.93 |
3790.7 |
1,885,696 |
|
14/09/2020 |
3653.45 |
3741.71 |
3642.02 |
3728.61 |
1,758,363 |
|
12/09/2020 |
3654.16 |
3678.68 |
3585.09 |
3603.66 |
978,175 |
|
11/09/2020 |
3654.16 |
3678.68 |
3585.09 |
3603.66 |
978,175 |
|
10/09/2020 |
3644.79 |
3678.05 |
3615.94 |
3644.04 |
1,431,722 |
|
04/09/2020 |
3573.08 |
3614.4 |
3570.51 |
3603.49 |
1,768,815 |
|
30/08/2020 |
3478.69 |
3495.69 |
3454.21 |
3480.54 |
522,365 |
|