|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
25/01/2021 |
2721.29 |
2726.83 |
2647.07 |
2658.93 |
770,828 |
|
21/01/2021 |
2758.04 |
2772.55 |
2708.73 |
2734.38 |
593,268 |
|
01/10/2020 |
2188.63 |
2245.7 |
2188.06 |
2227.62 |
2,536,752 |
|
30/09/2020 |
2159.1 |
2189.79 |
2145 |
2179.63 |
886,784 |
|
29/09/2020 |
2149.18 |
2175.65 |
2141.73 |
2160.56 |
821,600 |
|
25/09/2020 |
2117.25 |
2140.44 |
2087.4 |
2111.96 |
750,994 |
|
24/09/2020 |
2111.78 |
2128.25 |
2092.68 |
2115.15 |
1,237,632 |
|
23/09/2020 |
2155.63 |
2169.42 |
2106.76 |
2125.21 |
1,066,833 |
|
22/09/2020 |
2160.67 |
2182.73 |
2139.23 |
2139.25 |
1,062,033 |
|
21/09/2020 |
2217.3 |
2225.48 |
2149.68 |
2166.07 |
1,524,702 |
|
18/09/2020 |
2271.2 |
2275.52 |
2221.07 |
2228.8 |
1,222,748 |
|
17/09/2020 |
2221.38 |
2289.2 |
2212.93 |
2268.59 |
3,618,097 |
|
16/09/2020 |
2184.62 |
2245.81 |
2157.04 |
2238.82 |
6,578,287 |
|
15/09/2020 |
2167.71 |
2192.48 |
2153.31 |
2184.35 |
1,226,003 |
|
14/09/2020 |
2091.09 |
2169.93 |
2089.85 |
2167.47 |
2,302,548 |
|
12/09/2020 |
2081.72 |
2096.75 |
2063.63 |
2063.63 |
633,180 |
|
11/09/2020 |
2081.72 |
2096.75 |
2063.63 |
2063.63 |
633,180 |
|
10/09/2020 |
2056.51 |
2097.84 |
2035.3 |
2072.72 |
1,004,644 |
|
04/09/2020 |
2106.77 |
2134 |
2103.19 |
2125.93 |
574,161 |
|
30/08/2020 |
2114.25 |
2115.87 |
2095.8 |
2108.85 |
1,141,914 |
|