New York - London - Athens - Oslo

 (DME.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
25/01/2021 1859.81 1963.86 1820.79 1963.86 57,302
21/01/2021 1859.81 1963.86 1820.79 1963.86 57,302
01/10/2020 1859.81 1963.86 1820.79 1963.86 57,302
30/09/2020 1859.81 1963.86 1820.79 1963.86 57,302
29/09/2020 1859.81 1963.86 1820.79 1963.86 57,302
25/09/2020 1859.81 1963.86 1820.79 1963.86 57,302
24/09/2020 1859.81 1963.86 1820.79 1963.86 57,302
23/09/2020 1859.81 1963.86 1820.79 1963.86 57,302
22/09/2020 1859.81 1963.86 1820.79 1963.86 57,302
21/09/2020 1859.81 1963.86 1820.79 1963.86 57,302
18/09/2020 1859.81 1963.86 1820.79 1963.86 57,302
17/09/2020 1859.81 1963.86 1820.79 1963.86 57,302
16/09/2020 1859.81 1963.86 1820.79 1963.86 57,302
15/09/2020 1859.81 1963.86 1820.79 1963.86 57,302
14/09/2020 1859.81 1963.86 1820.79 1963.86 57,302
12/09/2020 1859.81 1963.86 1820.79 1963.86 57,302
11/09/2020 1859.81 1963.86 1820.79 1963.86 57,302
10/09/2020 1859.81 1963.86 1820.79 1963.86 57,302
04/09/2020 1859.81 1963.86 1820.79 1963.86 57,302
30/08/2020 1859.81 1963.86 1820.79 1963.86 57,302